| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 48.03 | +6.05 % | 0 | 45.87 | 48.07 | 45.45 |
| 26/05/2026 | 46.33 | -2.99 % | 0 | 46.51 | 46.82 | 45.51 |
| 27/05/2026 | 44.82 | -3.51 % | 0 | 44.95 | 45.92 | 42.42 |
| 28/05/2026 | 41.73 | -3.29 % | 0 | 42.45 | 42.45 | 40.13 |
| 29/05/2026 | 40.20 | -1.57 % | 0 | 41.30 | 42.36 | 39.80 |