| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 42.99 | +6.7 % | 0 | 40.88 | 43.08 | 40.45 |
| 26/05/2026 | 41.33 | -3.34 % | 0 | 41.51 | 41.82 | 40.51 |
| 27/05/2026 | 39.82 | -3.96 % | 0 | 39.95 | 40.93 | 37.43 |
| 28/05/2026 | 36.74 | -3.7 % | 0 | 37.45 | 37.45 | 35.13 |
| 29/05/2026 | 35.20 | -1.79 % | 0 | 36.30 | 37.36 | 34.80 |