| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 32.97 | +8.74 % | 0 | 30.89 | 33.05 | 30.47 |
| 26/05/2026 | 31.25 | -4.64 % | 0 | 31.52 | 31.83 | 30.51 |
| 27/05/2026 | 29.83 | -5.21 % | 0 | 29.96 | 30.94 | 27.44 |
| 28/05/2026 | 26.74 | -5.04 % | 0 | 27.46 | 27.46 | 25.14 |
| 29/05/2026 | 25.21 | -2.5 % | 0 | 26.31 | 27.36 | 24.81 |