| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.67 | -6.33 % | 0 | 20.06 | 20.80 | 17.98 |
| 24/02/2026 | 21.39 | +4.44 % | 0 | 20.46 | 21.91 | 19.75 |
| 25/02/2026 | 22.61 | -0.31 % | 0 | 21.35 | 23.51 | 21.32 |
| 26/02/2026 | 22.83 | +1.51 % | 0 | 22.77 | 24.63 | 21.52 |
| 27/02/2026 | 26.89 | +15.51 % | 0 | 25.19 | 27.14 | 23.59 |