| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.06 | +12.76 % | 0 | 20.99 | 23.10 | 20.58 |
| 26/05/2026 | 21.31 | -6.66 % | 0 | 21.59 | 21.90 | 20.54 |
| 27/05/2026 | 19.89 | -7.57 % | 0 | 20.03 | 21.00 | 17.57 |
| 28/05/2026 | 16.83 | -7.78 % | 0 | 17.54 | 17.54 | 15.30 |
| 29/05/2026 | 15.28 | -4.35 % | 0 | 16.39 | 17.40 | 14.89 |