| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.32 | +14.31 % | 0 | 3.11 | 3.77 | 2.96 |
| 24/02/2026 | 2.91 | -7.03 % | 0 | 3.25 | 3.25 | 2.79 |
| 25/02/2026 | 2.59 | +0. % | 0 | 2.77 | 2.83 | 2.43 |
| 26/02/2026 | 2.53 | -7.33 % | 0 | 2.53 | 2.77 | 2.23 |
| 27/02/2026 | 1.87 | -21.76 % | 0 | 2.11 | 2.33 | 1.85 |