| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.37 | -8.33 % | 0 | 7.42 | 7.93 | 6.42 |
| 24/02/2026 | 8.26 | +6.03 % | 0 | 7.36 | 8.64 | 7.36 |
| 25/02/2026 | 8.93 | -0.56 % | 0 | 8.28 | 9.48 | 8.28 |
| 26/02/2026 | 9.04 | +2.67 % | 0 | 9.14 | 10.31 | 8.26 |
| 27/02/2026 | 11.64 | +25.24 % | 0 | 10.70 | 12.03 | 9.54 |