| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.53 | +29.24 % | 0 | 1.20 | 1.55 | 1.14 |
| 26/05/2026 | 1.09 | -27.81 % | 0 | 1.21 | 1.23 | 0.98 |
| 27/05/2026 | 0.81 | -28.13 % | 0 | 0.87 | 0.98 | 0.59 |
| 28/05/2026 | 0.41 | -28.07 % | 0 | 0.52 | 0.52 | 0.27 |
| 29/05/2026 | 0.28 | -17.65 % | 0 | 0.38 | 0.43 | 0.28 |