| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.85 | -13.01 % | 0 | 3.90 | 4.23 | 3.35 |
| 24/02/2026 | 4.37 | +4.43 % | 0 | 3.90 | 4.57 | 3.90 |
| 25/02/2026 | 4.88 | -0.31 % | 0 | 4.62 | 5.34 | 4.60 |
| 26/02/2026 | 4.83 | +1.58 % | 0 | 4.94 | 5.84 | 4.46 |
| 27/02/2026 | 6.73 | +33.17 % | 0 | 5.83 | 6.76 | 5.23 |