| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.78 | +6.92 % | 0 | 17.46 | 19.30 | 16.68 |
| 24/02/2026 | 16.40 | -4.29 % | 0 | 17.07 | 17.68 | 15.76 |
| 25/02/2026 | 15.22 | +0.66 % | 0 | 16.22 | 16.24 | 14.38 |
| 26/02/2026 | 14.89 | -2.68 % | 0 | 15.09 | 16.09 | 13.46 |
| 27/02/2026 | 12.11 | -16.48 % | 0 | 13.71 | 14.29 | 11.72 |