| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.83 | -19.29 % | 0 | 11.57 | 11.90 | 9.77 |
| 26/05/2026 | 11.02 | +9.87 % | 0 | 10.94 | 11.75 | 10.70 |
| 27/05/2026 | 12.21 | +11.41 % | 0 | 12.17 | 14.35 | 11.38 |
| 28/05/2026 | 14.90 | +8.36 % | 0 | 14.35 | 16.50 | 14.35 |
| 29/05/2026 | 16.36 | +3.28 % | 0 | 15.30 | 16.75 | 14.35 |