| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.86 | -14.52 % | 0 | 1.91 | 2.11 | 1.66 |
| 24/02/2026 | 2.18 | +3.08 % | 0 | 1.94 | 2.30 | 1.94 |
| 25/02/2026 | 2.45 | -3.36 % | 0 | 2.32 | 2.60 | 2.31 |
| 26/02/2026 | 2.42 | +6.86 % | 0 | 2.49 | 2.89 | 2.22 |
| 27/02/2026 | 3.47 | +33.78 % | 0 | 2.98 | 3.49 | 2.62 |