| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 25.77 | +5.61 % | 0 | 25.21 | 27.53 | 24.54 |
| 24/02/2026 | 24.08 | -3.99 % | 0 | 24.94 | 25.67 | 23.51 |
| 25/02/2026 | 22.71 | -0.37 % | 0 | 23.98 | 24.01 | 21.87 |
| 26/02/2026 | 22.44 | -1.75 % | 0 | 22.66 | 23.74 | 20.81 |
| 27/02/2026 | 19.03 | -13.74 % | 0 | 20.20 | 21.72 | 18.59 |