| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.59 | -12.71 % | 0 | 20.65 | 21.09 | 18.56 |
| 26/05/2026 | 20.18 | +6.94 % | 0 | 20.01 | 21.00 | 19.62 |
| 27/05/2026 | 21.59 | +7.47 % | 0 | 21.48 | 23.97 | 20.50 |
| 28/05/2026 | 24.63 | +5.66 % | 0 | 23.96 | 26.30 | 23.96 |
| 29/05/2026 | 26.21 | +2.36 % | 0 | 25.07 | 26.61 | 24.06 |