| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 38.33 | -6.74 % | 0 | 40.49 | 40.94 | 38.31 |
| 26/05/2026 | 40.09 | +3.75 % | 0 | 39.86 | 40.89 | 39.44 |
| 27/05/2026 | 41.51 | +3.9 % | 0 | 41.38 | 43.91 | 40.38 |
| 28/05/2026 | 44.59 | +3.05 % | 0 | 43.92 | 46.27 | 43.92 |
| 29/05/2026 | 46.14 | +1.23 % | 0 | 45.03 | 46.59 | 44.02 |