| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 58.31 | -4.54 % | 0 | 60.47 | 60.92 | 58.29 |
| 26/05/2026 | 60.06 | +2.43 % | 0 | 59.84 | 60.87 | 59.43 |
| 27/05/2026 | 61.49 | +2.59 % | 0 | 61.36 | 63.89 | 60.36 |
| 28/05/2026 | 64.58 | +2.09 % | 0 | 63.91 | 66.26 | 63.91 |
| 29/05/2026 | 66.16 | +0.9 % | 0 | 65.02 | 66.61 | 64.01 |