| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 63.80 | +2.41 % | 0 | 63.33 | 65.91 | 62.50 |
| 24/02/2026 | 61.85 | -1.83 % | 0 | 62.81 | 63.70 | 61.19 |
| 25/02/2026 | 60.28 | -0.03 % | 0 | 61.69 | 61.72 | 59.20 |
| 26/02/2026 | 59.86 | -1.22 % | 0 | 60.11 | 61.54 | 57.92 |
| 27/02/2026 | 55.47 | -6.77 % | 0 | 57.25 | 59.01 | 55.13 |