| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 57.88 | +0.66 % | 0 | 55.09 | 58.27 | 55.09 |
| 10/04/2026 | 50.64 | -12.52 % | 0 | 51.31 | 52.97 | 50.54 |
| 13/04/2026 | 53.39 | +6.99 % | 0 | 51.70 | 53.79 | 50.94 |
| 14/04/2026 | 55.59 | +2.41 % | 0 | 52.47 | 56.17 | 52.20 |
| 15/04/2026 | 55.48 | -0.37 % | 0 | 55.02 | 55.87 | 54.89 |