| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 83.79 | +1.81 % | 0 | 83.32 | 85.90 | 82.49 |
| 24/02/2026 | 81.84 | -1.4 % | 0 | 82.79 | 83.69 | 81.16 |
| 25/02/2026 | 80.25 | -0.06 % | 0 | 81.66 | 81.70 | 79.21 |
| 26/02/2026 | 79.84 | -0.94 % | 0 | 80.03 | 81.50 | 77.83 |
| 27/02/2026 | 75.33 | -5.25 % | 0 | 77.95 | 78.90 | 75.08 |