| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 78.30 | -3.42 % | 0 | 80.46 | 80.91 | 78.28 |
| 26/05/2026 | 80.04 | +1.81 % | 0 | 79.83 | 80.86 | 79.42 |
| 27/05/2026 | 81.48 | +1.94 % | 0 | 81.35 | 83.88 | 80.35 |
| 28/05/2026 | 84.57 | +1.59 % | 0 | 83.91 | 86.25 | 83.91 |
| 29/05/2026 | 86.12 | +0.65 % | 0 | 85.02 | 86.60 | 84.00 |