| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 77.78 | +0.53 % | 0 | 74.98 | 78.16 | 74.98 |
| 10/04/2026 | 70.49 | -9.37 % | 0 | 71.16 | 72.84 | 70.39 |
| 13/04/2026 | 73.26 | +5.09 % | 0 | 71.56 | 73.65 | 70.78 |
| 14/04/2026 | 75.48 | +1.81 % | 0 | 72.35 | 76.06 | 72.06 |
| 15/04/2026 | 75.45 | -0.15 % | 0 | 74.91 | 75.76 | 74.75 |