| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.88 | -15.38 % | 0 | 0.90 | 1.01 | 0.79 |
| 24/02/2026 | 1.05 | +5.56 % | 0 | 0.92 | 1.10 | 0.92 |
| 25/02/2026 | 1.16 | -8.66 % | 0 | 1.10 | 1.24 | 1.07 |
| 26/02/2026 | 1.14 | +8.57 % | 0 | 1.19 | 1.40 | 1.05 |
| 27/02/2026 | 1.69 | +35.89 % | 0 | 1.44 | 1.71 | 1.26 |