| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 28.37 | -8.84 % | 0 | 30.50 | 30.97 | 28.33 |
| 26/05/2026 | 30.07 | +4.92 % | 0 | 29.87 | 30.89 | 29.47 |
| 27/05/2026 | 31.52 | +5.21 % | 0 | 31.40 | 33.92 | 30.40 |
| 28/05/2026 | 34.60 | +4. % | 0 | 33.93 | 36.28 | 33.93 |
| 29/05/2026 | 36.18 | +1.69 % | 0 | 35.04 | 36.65 | 34.03 |