| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 54.99 | +5.18 % | 0 | 52.87 | 55.07 | 52.44 |
| 26/05/2026 | 53.23 | -2.79 % | 0 | 53.50 | 53.81 | 52.50 |
| 27/05/2026 | 51.81 | -3.07 % | 0 | 51.94 | 52.92 | 49.42 |
| 28/05/2026 | 48.74 | -2.79 % | 0 | 49.45 | 49.45 | 47.13 |
| 29/05/2026 | 47.24 | -1.25 % | 0 | 48.30 | 49.36 | 46.80 |