| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 50.99 | +5.61 % | 0 | 48.87 | 51.07 | 48.44 |
| 26/05/2026 | 49.33 | -2.82 % | 0 | 49.50 | 49.81 | 48.51 |
| 27/05/2026 | 47.82 | -3.3 % | 0 | 47.95 | 48.92 | 45.42 |
| 28/05/2026 | 44.74 | -3.03 % | 0 | 45.45 | 45.45 | 43.13 |
| 29/05/2026 | 43.20 | -1.46 % | 0 | 44.30 | 45.36 | 42.80 |