| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 38.00 | +7.65 % | 0 | 35.88 | 38.08 | 35.45 |
| 26/05/2026 | 36.24 | -4.05 % | 0 | 36.51 | 36.82 | 35.51 |
| 27/05/2026 | 34.82 | -4.5 % | 0 | 34.95 | 35.93 | 32.43 |
| 28/05/2026 | 31.74 | -4.25 % | 0 | 32.45 | 32.45 | 30.14 |
| 29/05/2026 | 30.21 | -2.06 % | 0 | 31.30 | 32.36 | 29.80 |