| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 28.00 | +10.39 % | 0 | 25.92 | 28.06 | 25.50 |
| 26/05/2026 | 26.35 | -5.18 % | 0 | 26.53 | 26.85 | 25.49 |
| 27/05/2026 | 24.84 | -6.19 % | 0 | 24.98 | 25.95 | 22.47 |
| 28/05/2026 | 21.76 | -6.13 % | 0 | 22.48 | 22.48 | 20.17 |
| 29/05/2026 | 20.22 | -3.18 % | 0 | 21.32 | 22.37 | 19.81 |