| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.19 | +15.98 % | 0 | 16.19 | 18.22 | 15.80 |
| 26/05/2026 | 16.52 | -7.86 % | 0 | 16.73 | 17.02 | 15.70 |
| 27/05/2026 | 15.03 | -9.68 % | 0 | 15.20 | 16.12 | 12.85 |
| 28/05/2026 | 12.08 | -10.45 % | 0 | 12.78 | 12.78 | 10.62 |
| 29/05/2026 | 10.59 | -6.53 % | 0 | 11.66 | 12.59 | 10.23 |