| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 20.44 | -0.82 % | 0 | 22.72 | 22.72 | 20.14 |
| 10/04/2026 | 26.90 | +32.64 % | 0 | 26.15 | 27.02 | 24.81 |
| 13/04/2026 | 24.43 | -10.87 % | 0 | 26.00 | 26.70 | 24.20 |
| 14/04/2026 | 22.42 | -4.92 % | 0 | 25.19 | 25.44 | 21.98 |
| 15/04/2026 | 22.21 | +0.09 % | 0 | 22.84 | 22.99 | 22.10 |