| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.64 | -31.91 % | 0 | 0.87 | 0.91 | 0.63 |
| 26/05/2026 | 0.71 | +13.71 % | 0 | 0.74 | 0.82 | 0.69 |
| 27/05/2026 | 0.80 | +15.94 % | 0 | 0.82 | 1.13 | 0.75 |
| 28/05/2026 | 1.04 | -2.36 % | 0 | 1.07 | 1.43 | 1.04 |
| 29/05/2026 | 1.30 | -3.36 % | 0 | 1.12 | 1.39 | 0.97 |