| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.10 | -30.86 % | 0 | 2.81 | 2.93 | 2.10 |
| 26/05/2026 | 2.42 | +12.56 % | 0 | 2.48 | 2.77 | 2.37 |
| 27/05/2026 | 2.83 | +18.7 % | 0 | 2.84 | 3.98 | 2.53 |
| 28/05/2026 | 4.07 | +15.16 % | 0 | 3.72 | 4.96 | 3.72 |
| 29/05/2026 | 4.70 | +6.22 % | 0 | 4.01 | 4.93 | 3.57 |