| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.45 | -22.57 % | 0 | 7.78 | 8.15 | 6.31 |
| 26/05/2026 | 7.34 | +12.33 % | 0 | 7.22 | 7.97 | 7.02 |
| 27/05/2026 | 8.28 | +14.52 % | 0 | 8.28 | 10.15 | 7.55 |
| 28/05/2026 | 10.53 | +11.31 % | 0 | 10.02 | 12.04 | 10.02 |
| 29/05/2026 | 11.78 | +3.79 % | 0 | 10.87 | 12.14 | 10.00 |