| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.04 | -15.3 % | 0 | 15.94 | 16.29 | 13.98 |
| 26/05/2026 | 15.42 | +8.29 % | 0 | 15.30 | 16.18 | 15.00 |
| 27/05/2026 | 16.74 | +8.98 % | 0 | 16.65 | 19.07 | 15.78 |
| 28/05/2026 | 19.69 | +6.84 % | 0 | 19.06 | 21.35 | 19.06 |
| 29/05/2026 | 21.20 | +2.66 % | 0 | 20.12 | 21.64 | 19.12 |