| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 48.32 | -5.42 % | 0 | 50.48 | 50.93 | 48.30 |
| 26/05/2026 | 50.08 | +2.98 % | 0 | 49.85 | 50.88 | 49.43 |
| 27/05/2026 | 51.50 | +3.12 % | 0 | 51.37 | 53.90 | 50.37 |
| 28/05/2026 | 54.58 | +2.48 % | 0 | 53.92 | 56.26 | 53.92 |
| 29/05/2026 | 56.14 | +1.03 % | 0 | 55.03 | 56.58 | 54.02 |