| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.42 | -10.47 % | 0 | 25.54 | 26.00 | 23.38 |
| 26/05/2026 | 25.13 | +5.97 % | 0 | 24.90 | 25.92 | 24.51 |
| 27/05/2026 | 26.54 | +6.2 % | 0 | 26.42 | 28.94 | 25.43 |
| 28/05/2026 | 29.61 | +4.7 % | 0 | 28.93 | 31.28 | 28.93 |
| 29/05/2026 | 31.20 | +2.03 % | 0 | 30.05 | 31.60 | 29.04 |