| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 89.33 | -3.61 % | 0 | 89.48 | 90.08 | 87.62 |
| 17/07/2026 | 92.40 | +2.67 % | 0 | 88.59 | 92.40 | 88.10 |
| 20/07/2026 | 93.31 | -0.15 % | 0 | 91.79 | 93.45 | 91.05 |
| 21/07/2026 | 94.15 | +0.43 % | 0 | 93.18 | 94.69 | 91.02 |
| 22/07/2026 | 93.97 | -0.25 % | 0 | 94.62 | 94.62 | 93.97 |