| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 94.94 | +0.07 % | 0 | 94.72 | 96.00 | 92.04 |
| 01/09/2026 | 96.83 | +2.08 % | 0 | 95.16 | 98.34 | 94.38 |
| 02/09/2026 | 99.52 | +0.08 % | 0 | 98.60 | 101.11 | 96.80 |
| 03/09/2026 | 100.29 | +0.84 % | 0 | 100.37 | 103.30 | 98.57 |
| 04/09/2026 | 96.51 | -3.81 % | 0 | 99.49 | 100.51 | 95.08 |