| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.43 | +2.76 % | 0 | 77.01 | 81.60 | 76.69 |
| 16/10/2026 | 80.47 | +0.44 % | 0 | 79.10 | 82.93 | 78.23 |
| 19/10/2026 | 79.75 | -1.07 % | 0 | 80.78 | 81.09 | 77.93 |
| 20/10/2026 | 83.27 | +4.09 % | 0 | 81.04 | 83.46 | 80.08 |
| 21/10/2026 | 83.65 | +0.23 % | 0 | 82.28 | 84.76 | 81.81 |