| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 79.78 | -4.05 % | 0 | 79.99 | 80.55 | 78.09 |
| 17/07/2026 | 82.84 | +2.91 % | 0 | 79.10 | 82.84 | 78.57 |
| 20/07/2026 | 83.76 | -0.2 % | 0 | 82.23 | 83.91 | 81.49 |
| 21/07/2026 | 84.57 | +0.58 % | 0 | 83.65 | 85.15 | 81.49 |
| 22/07/2026 | 84.37 | -0.34 % | 0 | 85.08 | 85.08 | 84.37 |