| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 86.15 | +1.06 % | 0 | 85.09 | 86.37 | 82.44 |
| 01/09/2026 | 87.20 | +2.29 % | 0 | 85.53 | 88.71 | 84.76 |
| 02/09/2026 | 89.76 | -0.03 % | 0 | 88.96 | 91.46 | 87.18 |
| 03/09/2026 | 90.40 | +0.67 % | 0 | 90.74 | 93.64 | 88.92 |
| 04/09/2026 | 86.86 | -4.21 % | 0 | 89.85 | 90.86 | 85.53 |