| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 60.36 | +3.35 % | 0 | 58.12 | 62.57 | 57.69 |
| 16/10/2026 | 61.43 | +0.52 % | 0 | 60.08 | 63.86 | 59.21 |
| 19/10/2026 | 60.72 | -1.38 % | 0 | 61.71 | 62.05 | 58.91 |
| 20/10/2026 | 64.17 | +5.25 % | 0 | 61.99 | 64.33 | 61.02 |
| 21/10/2026 | 64.54 | +0.26 % | 0 | 63.20 | 65.52 | 62.70 |