| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.89 | -1.1 % | 0 | 75.55 | 76.76 | 72.94 |
| 01/09/2026 | 77.68 | +2.6 % | 0 | 75.98 | 79.16 | 75.24 |
| 02/09/2026 | 80.17 | -0.06 % | 0 | 79.38 | 81.89 | 77.65 |
| 03/09/2026 | 81.02 | +0.97 % | 0 | 81.18 | 84.05 | 79.36 |
| 04/09/2026 | 77.27 | -4.73 % | 0 | 80.30 | 81.28 | 75.89 |