| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 70.38 | -4.6 % | 0 | 70.65 | 71.17 | 68.69 |
| 17/07/2026 | 73.38 | +3.15 % | 0 | 69.78 | 73.38 | 69.16 |
| 20/07/2026 | 74.31 | -0.3 % | 0 | 72.78 | 74.50 | 72.06 |
| 21/07/2026 | 75.09 | +0.71 % | 0 | 74.25 | 75.73 | 72.13 |
| 22/07/2026 | 74.87 | -0.48 % | 0 | 75.66 | 75.66 | 74.87 |