| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.16 | -5.31 % | 0 | 61.56 | 62.01 | 59.53 |
| 17/07/2026 | 64.12 | +3.39 % | 0 | 60.70 | 64.14 | 59.98 |
| 20/07/2026 | 65.10 | -0.37 % | 0 | 63.52 | 65.27 | 62.81 |
| 21/07/2026 | 65.79 | +0.77 % | 0 | 65.06 | 66.48 | 62.88 |
| 22/07/2026 | 65.72 | -0.41 % | 0 | 66.44 | 66.44 | 65.54 |