| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.40 | +1.54 % | 0 | 66.15 | 67.40 | 63.56 |
| 01/09/2026 | 67.57 | +1.82 % | 0 | 66.58 | 69.76 | 65.86 |
| 02/09/2026 | 70.69 | -0.16 % | 0 | 69.93 | 72.44 | 68.36 |
| 03/09/2026 | 71.52 | +0.99 % | 0 | 71.77 | 74.57 | 69.92 |
| 04/09/2026 | 67.12 | -6.36 % | 0 | 70.89 | 71.83 | 66.46 |