| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.03 | +5.4 % | 0 | 49.11 | 53.15 | 49.08 |
| 16/10/2026 | 52.19 | +0.42 % | 0 | 50.96 | 54.64 | 50.11 |
| 19/10/2026 | 51.52 | -1.66 % | 0 | 52.53 | 52.86 | 49.74 |
| 20/10/2026 | 54.95 | +6.03 % | 0 | 52.76 | 55.07 | 51.79 |
| 21/10/2026 | 55.25 | +0.25 % | 0 | 53.93 | 56.27 | 53.44 |