| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 52.29 | -6.16 % | 0 | 52.78 | 53.27 | 50.72 |
| 17/07/2026 | 55.15 | +3.63 % | 0 | 51.96 | 55.25 | 51.15 |
| 20/07/2026 | 55.94 | -0.89 % | 0 | 54.57 | 56.32 | 53.88 |
| 21/07/2026 | 56.77 | +0.55 % | 0 | 56.15 | 57.50 | 53.94 |
| 22/07/2026 | 56.74 | -0.55 % | 0 | 57.49 | 57.49 | 56.46 |