| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.46 | +9. % | 0 | 40.54 | 44.46 | 39.86 |
| 16/10/2026 | 43.37 | +0.28 % | 0 | 42.24 | 45.60 | 41.35 |
| 19/10/2026 | 42.71 | -2.11 % | 0 | 43.75 | 44.20 | 40.99 |
| 20/10/2026 | 46.00 | +6.8 % | 0 | 43.91 | 46.17 | 42.95 |
| 21/10/2026 | 46.30 | +0.19 % | 0 | 45.04 | 47.36 | 44.53 |