| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.37 | +1.89 % | 0 | 56.97 | 58.37 | 54.45 |
| 01/09/2026 | 59.88 | +4.51 % | 0 | 57.39 | 60.58 | 56.71 |
| 02/09/2026 | 61.60 | -0.02 % | 0 | 60.67 | 63.20 | 59.11 |
| 03/09/2026 | 62.19 | +0.93 % | 0 | 62.57 | 65.27 | 60.55 |
| 04/09/2026 | 58.83 | -5.8 % | 0 | 61.70 | 62.58 | 57.58 |