| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.96 | -2. % | 0 | 2.05 | 2.25 | 1.82 |
| 01/09/2026 | 1.70 | -15.42 % | 0 | 1.87 | 2.02 | 1.69 |
| 02/09/2026 | 1.55 | -7.49 % | 0 | 1.66 | 1.87 | 1.50 |
| 03/09/2026 | 1.45 | -13.99 % | 0 | 1.62 | 1.70 | 1.39 |
| 04/09/2026 | 1.62 | -0.92 % | 0 | 1.65 | 1.99 | 1.47 |