| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 48.03 | -6.5 % | 0 | 48.54 | 49.02 | 46.50 |
| 17/07/2026 | 50.82 | +3.84 % | 0 | 47.73 | 50.92 | 46.92 |
| 20/07/2026 | 51.84 | -0.44 % | 0 | 50.25 | 52.00 | 49.58 |
| 21/07/2026 | 52.40 | +0.36 % | 0 | 51.83 | 53.15 | 49.64 |
| 22/07/2026 | 52.38 | -0.63 % | 0 | 53.15 | 53.15 | 52.07 |