| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.99 | -1.66 % | 0 | 52.51 | 53.31 | 50.03 |
| 01/09/2026 | 54.75 | +3.58 % | 0 | 52.92 | 56.11 | 52.20 |
| 02/09/2026 | 56.85 | -0.46 % | 0 | 56.15 | 58.68 | 54.65 |
| 03/09/2026 | 57.42 | +0.53 % | 0 | 58.08 | 60.72 | 56.06 |
| 04/09/2026 | 54.01 | -6.78 % | 0 | 57.22 | 58.06 | 53.16 |