| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.16 | +6.81 % | 0 | 36.47 | 40.32 | 35.63 |
| 16/10/2026 | 39.16 | +0.19 % | 0 | 38.08 | 41.56 | 37.19 |
| 19/10/2026 | 38.52 | -2.31 % | 0 | 39.54 | 39.88 | 36.82 |
| 20/10/2026 | 41.71 | +7.24 % | 0 | 39.69 | 41.89 | 38.73 |
| 21/10/2026 | 42.02 | +0.1 % | 0 | 40.78 | 43.05 | 40.26 |