| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.78 | -12.09 % | 0 | 4.40 | 4.40 | 3.42 |
| 16/10/2026 | 3.62 | -4.11 % | 0 | 3.87 | 3.88 | 3.33 |
| 19/10/2026 | 3.69 | +1.8 % | 0 | 3.62 | 3.93 | 3.56 |
| 20/10/2026 | 3.28 | -11.73 % | 0 | 3.56 | 3.66 | 3.20 |
| 21/10/2026 | 3.22 | -2.58 % | 0 | 3.38 | 3.44 | 3.09 |