| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.90 | -7.03 % | 0 | 44.42 | 44.89 | 42.42 |
| 17/07/2026 | 46.62 | +4.16 % | 0 | 43.63 | 46.82 | 42.82 |
| 20/07/2026 | 47.34 | -1.21 % | 0 | 46.07 | 47.79 | 45.41 |
| 21/07/2026 | 48.16 | +0.12 % | 0 | 47.62 | 48.91 | 45.46 |
| 22/07/2026 | 48.09 | -0.76 % | 0 | 48.91 | 48.91 | 47.79 |