| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.64 | -1.9 % | 0 | 48.16 | 48.99 | 45.76 |
| 01/09/2026 | 50.41 | +3.87 % | 0 | 48.56 | 51.74 | 47.91 |
| 02/09/2026 | 52.67 | -0.11 % | 0 | 51.72 | 54.26 | 50.25 |
| 03/09/2026 | 53.14 | +0.82 % | 0 | 53.68 | 56.25 | 51.65 |
| 04/09/2026 | 50.62 | -5.37 % | 0 | 52.82 | 53.63 | 48.77 |