| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.57 | +2.47 % | 0 | 32.57 | 36.18 | 32.29 |
| 16/10/2026 | 35.11 | +0.23 % | 0 | 34.08 | 37.41 | 33.20 |
| 19/10/2026 | 34.49 | -2.46 % | 0 | 35.48 | 35.96 | 32.81 |
| 20/10/2026 | 37.60 | +7.89 % | 0 | 35.62 | 37.76 | 34.70 |
| 21/10/2026 | 37.87 | +0.13 % | 0 | 36.68 | 38.88 | 36.14 |