| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.29 | +9.44 % | 0 | 4.29 | 4.46 | 4.12 |
| 17/07/2026 | 3.98 | -4.78 % | 0 | 4.42 | 4.44 | 3.98 |
| 20/07/2026 | 3.77 | -1.7 % | 0 | 4.00 | 4.04 | 3.77 |
| 21/07/2026 | 3.62 | +4.78 % | 0 | 3.74 | 3.96 | 3.60 |
| 22/07/2026 | 3.63 | -0.27 % | 0 | 3.57 | 3.63 | 3.57 |