| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.31 | +0.16 % | 0 | 39.86 | 40.72 | 37.56 |
| 01/09/2026 | 41.03 | +2.04 % | 0 | 40.23 | 43.34 | 39.60 |
| 02/09/2026 | 43.83 | -0.93 % | 0 | 43.23 | 45.72 | 41.83 |
| 03/09/2026 | 44.32 | +0.29 % | 0 | 45.18 | 47.61 | 43.16 |
| 04/09/2026 | 41.10 | -8.48 % | 0 | 44.35 | 45.10 | 40.44 |