| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.67 | +8.19 % | 0 | 25.39 | 28.40 | 25.29 |
| 16/10/2026 | 27.60 | +0.09 % | 0 | 26.66 | 29.74 | 25.87 |
| 19/10/2026 | 27.00 | -2.88 % | 0 | 27.92 | 28.19 | 25.59 |
| 20/10/2026 | 29.82 | +8.99 % | 0 | 28.05 | 29.99 | 27.25 |
| 21/10/2026 | 30.11 | +0.17 % | 0 | 29.01 | 31.02 | 28.52 |