| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.35 | -7.75 % | 0 | 4.88 | 5.23 | 4.35 |
| 01/09/2026 | 4.23 | -9.91 % | 0 | 4.47 | 4.92 | 4.00 |
| 02/09/2026 | 3.73 | -7.8 % | 0 | 3.98 | 4.42 | 3.62 |
| 03/09/2026 | 3.80 | -4.41 % | 0 | 3.91 | 3.96 | 3.33 |
| 04/09/2026 | 4.25 | +11.26 % | 0 | 3.99 | 4.47 | 3.58 |