| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.67 | +0.12 % | 0 | 32.20 | 33.05 | 29.95 |
| 01/09/2026 | 34.30 | +5.15 % | 0 | 32.54 | 35.54 | 31.89 |
| 02/09/2026 | 36.15 | -0.47 % | 0 | 35.33 | 37.74 | 33.99 |
| 03/09/2026 | 36.44 | +0.58 % | 0 | 37.20 | 39.49 | 35.21 |
| 04/09/2026 | 33.94 | -7.94 % | 0 | 36.41 | 37.13 | 32.65 |