| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.51 | +6.27 % | 0 | 19.20 | 21.24 | 18.71 |
| 16/10/2026 | 20.95 | -0.43 % | 0 | 20.20 | 22.71 | 19.80 |
| 19/10/2026 | 20.44 | -3.79 % | 0 | 21.28 | 21.39 | 19.52 |
| 20/10/2026 | 22.96 | +10.38 % | 0 | 21.36 | 23.08 | 20.82 |
| 21/10/2026 | 23.19 | -0.06 % | 0 | 22.22 | 23.99 | 21.90 |