| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.93 | +8.24 % | 0 | 9.03 | 9.61 | 8.86 |
| 17/07/2026 | 8.35 | -6.18 % | 0 | 9.29 | 9.58 | 8.34 |
| 20/07/2026 | 7.93 | -2.16 % | 0 | 8.41 | 8.69 | 7.93 |
| 21/07/2026 | 7.68 | -4.18 % | 0 | 7.95 | 8.63 | 7.65 |
| 22/07/2026 | 7.70 | -0.32 % | 0 | 7.61 | 7.70 | 7.34 |