| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.34 | -9.56 % | 0 | 6.83 | 7.77 | 6.34 |
| 01/09/2026 | 6.51 | -7.07 % | 0 | 6.69 | 7.14 | 5.87 |
| 02/09/2026 | 5.63 | -6.17 % | 0 | 5.97 | 6.57 | 5.48 |
| 03/09/2026 | 5.63 | -4.58 % | 0 | 5.80 | 5.89 | 4.98 |
| 04/09/2026 | 6.33 | +11.95 % | 0 | 5.91 | 6.65 | 5.44 |