| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.88 | +0.47 % | 0 | 25.33 | 26.16 | 23.32 |
| 01/09/2026 | 27.74 | +7.73 % | 0 | 25.63 | 28.30 | 25.16 |
| 02/09/2026 | 28.78 | -1.07 % | 0 | 28.15 | 30.34 | 26.91 |
| 03/09/2026 | 28.92 | -0.43 % | 0 | 29.90 | 31.97 | 27.99 |
| 04/09/2026 | 26.14 | -11.72 % | 0 | 29.16 | 29.73 | 25.67 |