| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.88 | -9.67 % | 0 | 23.23 | 23.61 | 21.80 |
| 17/07/2026 | 25.12 | +7.05 % | 0 | 22.65 | 25.12 | 22.07 |
| 20/07/2026 | 25.73 | -0.69 % | 0 | 24.51 | 25.73 | 24.01 |
| 21/07/2026 | 26.10 | -1.25 % | 0 | 25.56 | 26.62 | 23.97 |
| 22/07/2026 | 25.97 | -0.75 % | 0 | 25.98 | 26.47 | 25.56 |