| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.10 | -9.5 % | 0 | 9.88 | 11.23 | 9.10 |
| 01/09/2026 | 9.37 | -6.77 % | 0 | 9.70 | 10.60 | 8.42 |
| 02/09/2026 | 8.27 | -4.67 % | 0 | 8.70 | 9.54 | 7.95 |
| 03/09/2026 | 7.89 | -8.36 % | 0 | 8.38 | 8.61 | 7.36 |
| 04/09/2026 | 9.26 | +11.51 % | 0 | 8.55 | 9.68 | 8.03 |