| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.81 | +10.62 % | 0 | 12.66 | 13.46 | 12.43 |
| 17/07/2026 | 11.70 | -5.95 % | 0 | 13.01 | 13.42 | 11.70 |
| 20/07/2026 | 11.48 | +0.97 % | 0 | 11.90 | 12.28 | 11.17 |
| 21/07/2026 | 11.11 | -2.16 % | 0 | 11.23 | 12.20 | 10.76 |
| 22/07/2026 | 10.93 | +0.37 % | 0 | 10.51 | 11.00 | 10.51 |