| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.73 | +4.84 % | 0 | 10.04 | 11.30 | 9.83 |
| 16/10/2026 | 11.14 | +1.23 % | 0 | 10.54 | 12.18 | 10.37 |
| 19/10/2026 | 10.77 | -4.27 % | 0 | 11.24 | 11.25 | 10.12 |
| 20/10/2026 | 12.49 | +15.01 % | 0 | 11.41 | 12.74 | 10.98 |
| 21/10/2026 | 12.63 | +1.77 % | 0 | 11.96 | 13.02 | 11.81 |