| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.66 | -10.36 % | 0 | 17.92 | 18.24 | 16.73 |
| 17/07/2026 | 19.60 | +8.35 % | 0 | 17.43 | 19.60 | 16.95 |
| 20/07/2026 | 19.82 | -1.91 % | 0 | 19.03 | 20.06 | 18.60 |
| 21/07/2026 | 20.40 | -1.45 % | 0 | 19.88 | 20.80 | 18.49 |
| 22/07/2026 | 20.26 | -0.86 % | 0 | 20.19 | 20.66 | 19.83 |