| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.91 | +0.43 % | 0 | 19.40 | 20.17 | 17.66 |
| 01/09/2026 | 21.15 | +6.69 % | 0 | 19.66 | 21.97 | 19.38 |
| 02/09/2026 | 22.21 | -2.27 % | 0 | 21.85 | 23.68 | 20.74 |
| 03/09/2026 | 22.44 | -1.12 % | 0 | 23.44 | 25.10 | 21.72 |
| 04/09/2026 | 19.94 | -14.26 % | 0 | 22.77 | 23.10 | 19.46 |