| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.00 | +0.44 % | 0 | 14.57 | 15.17 | 12.97 |
| 01/09/2026 | 15.99 | +7.5 % | 0 | 14.79 | 16.89 | 14.49 |
| 02/09/2026 | 16.82 | -2.72 % | 0 | 16.61 | 18.14 | 15.71 |
| 03/09/2026 | 17.00 | -1.71 % | 0 | 17.93 | 19.23 | 16.51 |
| 04/09/2026 | 14.93 | -15.93 % | 0 | 17.33 | 17.51 | 14.38 |