| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.21 | -11.23 % | 0 | 29.76 | 29.80 | 25.94 |
| 16/10/2026 | 27.08 | -0.37 % | 0 | 27.95 | 28.60 | 25.31 |
| 19/10/2026 | 27.52 | +2.69 % | 0 | 26.76 | 28.91 | 26.45 |
| 20/10/2026 | 25.25 | -6.91 % | 0 | 26.70 | 27.41 | 24.91 |
| 21/10/2026 | 24.99 | +0.93 % | 0 | 25.89 | 26.22 | 24.10 |