| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.88 | +4.3 % | 0 | 18.99 | 20.78 | 18.59 |
| 01/09/2026 | 18.33 | -3.58 % | 0 | 18.72 | 19.49 | 16.70 |
| 02/09/2026 | 16.36 | -2.04 % | 0 | 17.00 | 18.01 | 15.89 |
| 03/09/2026 | 15.88 | -4.88 % | 0 | 16.21 | 16.88 | 14.81 |
| 04/09/2026 | 17.34 | +6.55 % | 0 | 16.54 | 18.60 | 15.99 |