| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.13 | +9.93 % | 0 | 22.84 | 24.15 | 22.52 |
| 17/07/2026 | 21.35 | -4.92 % | 0 | 23.37 | 23.88 | 21.32 |
| 20/07/2026 | 21.06 | +1.89 % | 0 | 21.75 | 22.15 | 20.56 |
| 21/07/2026 | 20.50 | +0. % | 0 | 20.65 | 22.11 | 19.92 |
| 22/07/2026 | 20.18 | +0.17 % | 0 | 19.77 | 20.29 | 19.77 |