| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.00 | -11.35 % | 0 | 10.07 | 10.27 | 9.38 |
| 17/07/2026 | 11.19 | +9.92 % | 0 | 9.75 | 11.21 | 9.52 |
| 20/07/2026 | 11.29 | -2.72 % | 0 | 10.92 | 11.51 | 10.50 |
| 21/07/2026 | 11.85 | -0.08 % | 0 | 11.31 | 11.94 | 10.50 |
| 22/07/2026 | 11.63 | -0.81 % | 0 | 11.55 | 11.91 | 11.30 |