| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.12 | -7.66 % | 0 | 10.81 | 11.22 | 9.37 |
| 01/09/2026 | 11.80 | +8.21 % | 0 | 10.99 | 13.01 | 10.46 |
| 02/09/2026 | 12.58 | -2.22 % | 0 | 12.44 | 13.86 | 11.40 |
| 03/09/2026 | 12.78 | -0.85 % | 0 | 13.37 | 14.40 | 12.30 |
| 04/09/2026 | 11.47 | -13.08 % | 0 | 12.87 | 13.25 | 10.65 |