| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.73 | +9.02 % | 0 | 29.37 | 30.89 | 28.98 |
| 17/07/2026 | 27.57 | -4.73 % | 0 | 29.99 | 30.53 | 27.57 |
| 20/07/2026 | 27.29 | +1.83 % | 0 | 28.12 | 28.59 | 26.77 |
| 21/07/2026 | 26.64 | +0.57 % | 0 | 26.81 | 28.53 | 25.94 |
| 22/07/2026 | 26.25 | +0.27 % | 0 | 25.89 | 26.38 | 25.89 |