| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.80 | -0.94 % | 0 | 25.17 | 27.07 | 24.69 |
| 01/09/2026 | 23.69 | -5.2 % | 0 | 24.85 | 25.47 | 22.33 |
| 02/09/2026 | 22.07 | -0.65 % | 0 | 22.77 | 23.70 | 21.34 |
| 03/09/2026 | 21.51 | -3.2 % | 0 | 21.61 | 22.65 | 19.97 |
| 04/09/2026 | 23.49 | +8.58 % | 0 | 22.03 | 24.72 | 21.42 |