| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.35 | -12.71 % | 0 | 7.40 | 7.56 | 6.86 |
| 17/07/2026 | 8.22 | +9.45 % | 0 | 7.16 | 8.27 | 6.97 |
| 20/07/2026 | 8.38 | -2.95 % | 0 | 8.09 | 8.52 | 7.77 |
| 21/07/2026 | 8.73 | -0.74 % | 0 | 8.34 | 8.85 | 7.71 |
| 22/07/2026 | 8.56 | -1.21 % | 0 | 8.54 | 8.77 | 8.34 |