| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.32 | -7.52 % | 0 | 7.91 | 8.13 | 6.77 |
| 01/09/2026 | 8.74 | +11.48 % | 0 | 8.06 | 9.53 | 7.63 |
| 02/09/2026 | 9.29 | -1.33 % | 0 | 9.21 | 10.15 | 8.55 |
| 03/09/2026 | 9.42 | -0.26 % | 0 | 9.78 | 10.69 | 8.90 |
| 04/09/2026 | 8.25 | -13.7 % | 0 | 9.37 | 9.58 | 7.31 |