| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.13 | +7.83 % | 0 | 36.79 | 38.41 | 36.32 |
| 17/07/2026 | 34.88 | -3.94 % | 0 | 37.49 | 38.01 | 34.79 |
| 20/07/2026 | 34.37 | +1.57 % | 0 | 35.31 | 35.84 | 33.86 |
| 21/07/2026 | 33.63 | +0.6 % | 0 | 33.90 | 35.77 | 32.91 |
| 22/07/2026 | 33.26 | +0.42 % | 0 | 32.88 | 33.37 | 32.84 |