| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.87 | -3.46 % | 0 | 32.25 | 34.36 | 30.87 |
| 01/09/2026 | 31.42 | -1.58 % | 0 | 31.91 | 32.62 | 29.03 |
| 02/09/2026 | 28.74 | +0.03 % | 0 | 29.52 | 30.79 | 27.69 |
| 03/09/2026 | 28.14 | -2.12 % | 0 | 28.00 | 29.53 | 26.09 |
| 04/09/2026 | 30.59 | +9.31 % | 0 | 28.52 | 31.86 | 27.82 |