| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.30 | -14.04 % | 0 | 5.42 | 5.53 | 4.92 |
| 17/07/2026 | 6.04 | +10.83 % | 0 | 5.23 | 6.04 | 5.00 |
| 20/07/2026 | 6.31 | -0.47 % | 0 | 5.92 | 6.33 | 5.71 |
| 21/07/2026 | 6.48 | +0.47 % | 0 | 6.10 | 6.49 | 5.62 |
| 22/07/2026 | 6.20 | -2.29 % | 0 | 6.44 | 6.44 | 6.03 |