| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.24 | -7.35 % | 0 | 5.66 | 5.82 | 4.82 |
| 01/09/2026 | 6.12 | +9.59 % | 0 | 5.81 | 6.51 | 5.47 |
| 02/09/2026 | 6.76 | -0.88 % | 0 | 6.73 | 7.50 | 6.06 |
| 03/09/2026 | 6.85 | +0.22 % | 0 | 7.05 | 7.68 | 6.38 |
| 04/09/2026 | 5.87 | -14.75 % | 0 | 6.73 | 6.82 | 5.48 |